시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,815	85	- 2.93%	594,587	1,704
12:31	2,815	85	- 2.93%	594,566	1,704
12:30	2,815	85	- 2.93%	590,186	1,691
12:29	2,815	85	- 2.93%	589,480	1,689
12:28	2,815	85	- 2.93%	589,100	1,688
12:26	2,820	80	- 2.76%	586,913	1,682
12:25	2,820	80	- 2.76%	586,482	1,681
12:24	2,820	80	- 2.76%	586,477	1,681
12:23	2,820	80	- 2.76%	586,415	1,681
12:22	2,825	75	- 2.59%	586,282	1,680