시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,810	90	- 3.10%	600,978	1,722
12:42	2,810	90	- 3.10%	600,798	1,721
12:41	2,805	95	- 3.28%	600,597	1,721
12:40	2,810	90	- 3.10%	600,005	1,719
12:39	2,807	93	- 3.21%	600,000	1,719
12:38	2,810	90	- 3.10%	598,840	1,716
12:37	2,810	90	- 3.10%	598,337	1,714
12:36	2,810	90	- 3.10%	598,042	1,713
12:35	2,810	90	- 3.10%	595,433	1,706
12:33	2,815	85	- 2.93%	595,012	1,705