시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,820	80	- 2.76%	608,391	1,743
12:54	2,815	85	- 2.93%	608,304	1,742
12:53	2,820	80	- 2.76%	607,278	1,739
12:52	2,815	85	- 2.93%	606,991	1,739
12:51	2,815	85	- 2.93%	605,878	1,735
12:50	2,815	85	- 2.93%	605,730	1,735
12:49	2,810	90	- 3.10%	604,950	1,733
12:48	2,815	85	- 2.93%	604,538	1,732
12:47	2,805	95	- 3.28%	604,513	1,732
12:46	2,810	90	- 3.10%	601,395	1,723