시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,835	65	- 2.24%	618,692	1,772
13:08	2,825	75	- 2.59%	617,082	1,767
13:07	2,820	80	- 2.76%	617,081	1,767
13:06	2,820	80	- 2.76%	615,367	1,762
13:05	2,820	80	- 2.76%	614,766	1,761
13:04	2,820	80	- 2.76%	612,430	1,754
13:03	2,820	80	- 2.76%	612,011	1,753
13:00	2,820	80	- 2.76%	610,853	1,749
12:59	2,820	80	- 2.76%	609,288	1,745
12:58	2,820	80	- 2.76%	608,870	1,744