시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,215	315	+ 10.86%	1,854,412	5,767
13:19	3,370	470	+ 16.21%	1,530,801	4,716
13:18	3,265	365	+ 12.59%	949,906	2,795
13:16	3,155	255	+ 8.79%	744,755	2,144
13:15	2,820	80	- 2.76%	626,565	1,794
13:14	2,825	75	- 2.59%	620,960	1,778
13:13	2,830	70	- 2.41%	619,361	1,773
13:12	2,830	70	- 2.41%	619,331	1,773
13:11	2,830	70	- 2.41%	619,308	1,773
13:10	2,830	70	- 2.41%	618,925	1,772