| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,365 | 465 | + 16.03% | 4,058,493 | 13,111 |
| 13:29 | 3,280 | 380 | + 13.10% | 3,895,471 | 12,567 |
| 13:28 | 3,330 | 430 | + 14.83% | 3,769,094 | 12,151 |
| 13:27 | 3,270 | 370 | + 12.76% | 3,633,150 | 11,700 |
| 13:26 | 3,340 | 440 | + 15.17% | 3,433,107 | 11,040 |
| 13:25 | 3,410 | 510 | + 17.59% | 3,218,930 | 10,318 |
| 13:24 | 3,335 | 435 | + 15.00% | 2,652,844 | 8,394 |
| 13:23 | 3,310 | 410 | + 14.14% | 2,388,303 | 7,512 |
| 13:22 | 3,280 | 380 | + 13.10% | 2,151,309 | 6,728 |
| 13:21 | 3,235 | 335 | + 11.55% | 2,010,356 | 6,270 |