| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,320 | 420 | + 14.48% | 5,399,637 | 17,606 |
| 13:39 | 3,350 | 450 | + 15.52% | 5,342,399 | 17,415 |
| 13:38 | 3,310 | 410 | + 14.14% | 5,274,956 | 17,190 |
| 13:37 | 3,395 | 495 | + 17.07% | 5,165,778 | 16,825 |
| 13:36 | 3,325 | 425 | + 14.66% | 4,961,337 | 16,137 |
| 13:35 | 3,320 | 420 | + 14.48% | 4,846,093 | 15,757 |
| 13:34 | 3,350 | 450 | + 15.52% | 4,713,307 | 15,315 |
| 13:33 | 3,375 | 475 | + 16.38% | 4,590,365 | 14,901 |
| 13:32 | 3,340 | 440 | + 15.17% | 4,474,281 | 14,510 |
| 13:31 | 3,360 | 460 | + 15.86% | 4,197,813 | 13,580 |