시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,025	125	+ 4.31%	6,688,149	21,661
13:49	3,070	170	+ 5.86%	6,602,154	21,399
13:48	3,050	150	+ 5.17%	6,505,315	21,104
13:47	3,070	170	+ 5.86%	6,420,339	20,843
13:46	3,075	175	+ 6.03%	6,311,418	20,505
13:45	3,095	195	+ 6.72%	6,192,996	20,141
13:44	3,130	230	+ 7.93%	5,993,591	19,519
13:43	3,200	300	+ 10.35%	5,859,860	19,096
13:42	3,240	340	+ 11.72%	5,699,843	18,587
13:41	3,295	395	+ 13.62%	5,536,226	18,056