시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	70	+ 2.41%	9,698,530	31,017
15:19	2,970	70	+ 2.41%	9,657,720	30,896
15:18	2,970	70	+ 2.41%	9,634,876	30,828
15:17	2,980	80	+ 2.76%	9,616,678	30,774
15:16	2,985	85	+ 2.93%	9,597,734	30,718
15:15	2,995	95	+ 3.28%	9,580,918	30,668
15:14	2,995	95	+ 3.28%	9,575,365	30,651
15:13	2,990	90	+ 3.10%	9,563,623	30,616
15:12	3,000	100	+ 3.45%	9,559,374	30,603
15:11	2,985	85	+ 2.93%	9,552,805	30,584