시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	143,900	1,100	- 0.76%	310,049	43,970
13:59	144,000	1,000	- 0.69%	309,304	43,863
13:58	144,000	1,000	- 0.69%	308,637	43,767
13:57	144,100	900	- 0.62%	307,711	43,633
13:56	144,300	700	- 0.48%	307,106	43,546
13:55	144,100	900	- 0.62%	306,735	43,493
13:54	144,000	1,000	- 0.69%	304,252	43,134
13:53	144,100	900	- 0.62%	303,757	43,063
13:52	144,100	900	- 0.62%	303,136	42,973
13:51	144,200	800	- 0.55%	302,653	42,904