시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	144,300	700	- 0.48%	316,817	44,945
14:09	144,000	1,000	- 0.69%	315,510	44,757
14:08	144,100	900	- 0.62%	314,933	44,674
14:07	144,200	800	- 0.55%	314,433	44,602
14:06	144,000	1,000	- 0.69%	314,008	44,541
14:05	144,100	900	- 0.62%	313,390	44,452
14:04	144,100	900	- 0.62%	311,837	44,227
14:03	144,000	1,000	- 0.69%	311,404	44,165
14:02	144,000	1,000	- 0.69%	310,882	44,090
14:01	143,700	1,300	- 0.90%	310,538	44,040