시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	145,900	900	+ 0.62%	327,023	46,427
14:19	145,500	500	+ 0.35%	324,801	46,103
14:18	145,400	400	+ 0.28%	324,121	46,004
14:17	145,100	100	+ 0.07%	323,070	45,852
14:16	145,300	300	+ 0.21%	322,265	45,735
14:15	145,100	100	+ 0.07%	321,179	45,577
14:14	144,900	100	- 0.07%	319,402	45,319
14:13	144,700	300	- 0.21%	318,713	45,219
14:12	144,600	400	- 0.28%	318,376	45,171
14:11	144,500	500	- 0.35%	317,907	45,103