시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	146,000	1,000	+ 0.69%	336,979	47,880
14:29	146,000	1,000	+ 0.69%	336,010	47,739
14:28	146,000	1,000	+ 0.69%	335,427	47,654
14:27	146,100	1,100	+ 0.76%	334,729	47,552
14:26	146,300	1,300	+ 0.90%	334,043	47,451
14:25	146,100	1,100	+ 0.76%	333,076	47,310
14:24	145,900	900	+ 0.62%	331,084	47,019
14:23	145,800	800	+ 0.55%	330,753	46,971
14:22	145,800	800	+ 0.55%	329,633	46,808
14:21	146,200	1,200	+ 0.83%	328,618	46,660