시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	145,500	500	+ 0.35%	347,872	49,468
14:39	145,500	500	+ 0.35%	345,752	49,160
14:38	145,200	200	+ 0.14%	344,973	49,046
14:37	145,600	600	+ 0.41%	344,131	48,924
14:36	146,100	1,100	+ 0.76%	343,522	48,835
14:35	145,900	900	+ 0.62%	342,382	48,669
14:34	145,900	900	+ 0.62%	340,522	48,397
14:33	146,000	1,000	+ 0.69%	340,042	48,327
14:32	145,700	700	+ 0.48%	339,562	48,257
14:31	145,800	800	+ 0.55%	337,784	47,998