시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	146,300	1,300	+ 0.90%	361,277	51,427
14:49	146,300	1,300	+ 0.90%	358,654	51,042
14:48	145,800	800	+ 0.55%	356,334	50,703
14:47	145,700	700	+ 0.48%	355,419	50,570
14:46	146,000	1,000	+ 0.69%	354,250	50,399
14:45	145,800	800	+ 0.55%	351,776	50,037
14:44	145,900	900	+ 0.62%	351,132	49,943
14:43	146,000	1,000	+ 0.69%	350,613	49,868
14:42	145,900	900	+ 0.62%	349,306	49,677
14:41	145,600	600	+ 0.41%	348,572	49,570