시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	139,000	6,000	- 4.14%	51,192	7,159
09:09	140,000	5,000	- 3.45%	47,059	6,582
09:08	140,000	5,000	- 3.45%	42,026	5,879
09:07	140,000	5,000	- 3.45%	35,600	4,982
09:06	139,900	5,100	- 3.52%	32,108	4,494
09:05	139,100	5,900	- 4.07%	27,711	3,881
09:04	139,100	5,900	- 4.07%	22,597	3,167
09:03	140,000	5,000	- 3.45%	14,898	2,092
09:02	139,900	5,100	- 3.52%	11,414	1,605
09:01	140,000	5,000	- 3.45%	7,967	1,124