시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	139,700	5,300	- 3.66%	72,103	10,064
09:19	137,900	7,100	- 4.90%	68,499	9,564
09:18	138,100	6,900	- 4.76%	66,284	9,258
09:17	138,200	6,800	- 4.69%	64,471	9,008
09:16	138,300	6,700	- 4.62%	61,009	8,530
09:15	139,300	5,700	- 3.93%	59,410	8,308
09:14	139,500	5,500	- 3.79%	58,121	8,128
09:13	139,600	5,400	- 3.72%	57,592	8,055
09:12	140,000	5,000	- 3.45%	56,564	7,911
09:11	140,000	5,000	- 3.45%	54,993	7,691