시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	142,000	3,000	- 2.07%	89,449	12,507
09:29	142,100	2,900	- 2.00%	88,541	12,378
09:28	142,400	2,600	- 1.79%	87,610	12,245
09:27	142,400	2,600	- 1.79%	86,783	12,128
09:26	142,200	2,800	- 1.93%	85,753	11,981
09:25	141,400	3,600	- 2.48%	83,455	11,656
09:24	140,000	5,000	- 3.45%	79,268	11,067
09:23	139,700	5,300	- 3.66%	77,673	10,844
09:22	139,900	5,100	- 3.52%	77,042	10,756
09:21	140,000	5,000	- 3.45%	76,344	10,659