| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 141,800 | 3,200 | - 2.21% | 97,043 | 13,581 |
| 09:39 | 140,900 | 4,100 | - 2.83% | 96,456 | 13,498 |
| 09:38 | 141,500 | 3,500 | - 2.41% | 95,633 | 13,382 |
| 09:37 | 141,400 | 3,600 | - 2.48% | 95,273 | 13,331 |
| 09:36 | 141,200 | 3,800 | - 2.62% | 94,709 | 13,252 |
| 09:35 | 141,300 | 3,700 | - 2.55% | 94,353 | 13,201 |
| 09:34 | 141,100 | 3,900 | - 2.69% | 92,894 | 12,995 |
| 09:33 | 141,200 | 3,800 | - 2.62% | 92,418 | 12,928 |
| 09:32 | 141,400 | 3,600 | - 2.48% | 91,677 | 12,823 |
| 09:31 | 141,900 | 3,100 | - 2.14% | 90,477 | 12,653 |