시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	141,000	4,000	- 2.76%	111,949	15,688
09:49	140,600	4,400	- 3.03%	109,419	15,331
09:48	140,850	4,150	- 2.86%	105,879	14,833
09:47	141,000	4,000	- 2.76%	105,168	14,733
09:46	141,400	3,600	- 2.48%	104,264	14,605
09:45	141,700	3,300	- 2.28%	103,986	14,566
09:44	141,800	3,200	- 2.21%	103,422	14,486
09:43	141,100	3,900	- 2.69%	99,667	13,952
09:42	141,400	3,600	- 2.48%	98,651	13,809
09:41	141,700	3,300	- 2.28%	97,590	13,659