시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	140,500	4,500	- 3.10%	131,127	18,387
09:59	140,600	4,400	- 3.03%	128,984	18,086
09:58	141,000	4,000	- 2.76%	127,778	17,917
09:57	140,400	4,600	- 3.17%	125,481	17,594
09:56	140,800	4,200	- 2.90%	120,112	16,839
09:55	141,400	3,600	- 2.48%	118,558	16,620
09:54	141,100	3,900	- 2.69%	114,333	16,024
09:53	141,400	3,600	- 2.48%	113,727	15,939
09:52	140,600	4,400	- 3.03%	113,067	15,845
09:51	140,900	4,100	- 2.83%	112,432	15,756