시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	141,600	3,400	- 2.35%	140,832	19,757
10:09	141,300	3,700	- 2.55%	139,994	19,639
10:08	141,300	3,700	- 2.55%	139,761	19,606
10:07	141,800	3,200	- 2.21%	138,594	19,440
10:06	141,500	3,500	- 2.41%	138,163	19,379
10:05	141,800	3,200	- 2.21%	137,562	19,294
10:04	141,200	3,800	- 2.62%	136,254	19,109
10:03	141,000	4,000	- 2.76%	135,759	19,039
10:02	140,600	4,400	- 3.03%	133,962	18,785
10:01	140,500	4,500	- 3.10%	133,307	18,693