시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	141,900	3,100	- 2.14%	152,160	21,358
10:19	141,400	3,600	- 2.48%	149,651	21,003
10:18	141,100	3,900	- 2.69%	144,965	20,341
10:17	141,300	3,700	- 2.55%	144,612	20,292
10:16	141,300	3,700	- 2.55%	143,940	20,197
10:15	141,400	3,600	- 2.48%	143,668	20,158
10:14	141,300	3,700	- 2.55%	143,086	20,076
10:13	141,300	3,700	- 2.55%	142,503	19,994
10:12	141,400	3,600	- 2.48%	142,235	19,956
10:11	141,400	3,600	- 2.48%	141,969	19,918