시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	141,800	3,200	- 2.21%	159,353	22,378
10:29	141,500	3,500	- 2.41%	158,454	22,251
10:28	141,400	3,600	- 2.48%	158,059	22,195
10:27	141,400	3,600	- 2.48%	157,775	22,155
10:26	141,200	3,800	- 2.62%	157,578	22,127
10:25	141,800	3,200	- 2.21%	156,041	21,909
10:24	141,600	3,400	- 2.35%	155,100	21,776
10:23	141,600	3,400	- 2.35%	154,353	21,670
10:22	142,100	2,900	- 2.00%	153,620	21,566
10:21	142,100	2,900	- 2.00%	153,395	21,534