시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	147,400	2,400	+ 1.66%	378,473	53,952
14:59	147,100	2,100	+ 1.45%	375,700	53,544
14:58	147,200	2,200	+ 1.52%	374,525	53,371
14:57	146,900	1,900	+ 1.31%	372,711	53,103
14:56	146,800	1,800	+ 1.24%	371,715	52,957
14:55	146,900	1,900	+ 1.31%	370,038	52,711
14:54	146,300	1,300	+ 0.90%	367,885	52,395
14:53	146,200	1,200	+ 0.83%	365,411	52,033
14:52	146,400	1,400	+ 0.97%	364,627	51,918
14:51	146,200	1,200	+ 0.83%	362,298	51,576