시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	141,100	3,900	- 2.69%	167,189	23,487
10:39	141,100	3,900	- 2.69%	165,175	23,202
10:38	141,300	3,700	- 2.55%	164,238	23,070
10:37	141,500	3,500	- 2.41%	163,170	22,919
10:36	141,600	3,400	- 2.35%	162,521	22,827
10:35	141,800	3,200	- 2.21%	161,675	22,707
10:34	141,600	3,400	- 2.35%	160,581	22,552
10:33	141,700	3,300	- 2.28%	160,369	22,522
10:32	141,800	3,200	- 2.21%	160,194	22,497
10:31	142,100	2,900	- 2.00%	160,034	22,475