시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	140,800	4,200	- 2.90%	171,370	24,076
10:49	140,800	4,200	- 2.90%	170,151	23,904
10:48	140,700	4,300	- 2.97%	169,858	23,863
10:47	140,800	4,200	- 2.90%	169,651	23,833
10:46	140,900	4,100	- 2.83%	169,358	23,792
10:45	140,800	4,200	- 2.90%	168,904	23,728
10:44	140,900	4,100	- 2.83%	168,384	23,655
10:43	140,700	4,300	- 2.97%	168,152	23,622
10:42	141,000	4,000	- 2.76%	167,969	23,597
10:41	141,000	4,000	- 2.76%	167,576	23,541