시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	141,100	3,900	- 2.69%	177,452	24,934
10:59	141,000	4,000	- 2.76%	176,959	24,864
10:58	141,000	4,000	- 2.76%	176,505	24,800
10:57	141,300	3,700	- 2.55%	175,797	24,700
10:56	141,500	3,500	- 2.41%	175,088	24,600
10:55	141,700	3,300	- 2.28%	174,739	24,551
10:54	141,000	4,000	- 2.76%	173,643	24,396
10:53	140,900	4,100	- 2.83%	173,473	24,372
10:52	140,800	4,200	- 2.90%	172,835	24,282
10:51	141,000	4,000	- 2.76%	172,708	24,264