시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	141,800	3,200	- 2.21%	183,680	25,813
11:09	141,200	3,800	- 2.62%	183,050	25,724
11:08	141,100	3,900	- 2.69%	182,747	25,681
11:07	141,000	4,000	- 2.76%	182,478	25,643
11:06	141,100	3,900	- 2.69%	182,138	25,595
11:05	141,200	3,800	- 2.62%	181,743	25,539
11:04	140,900	4,100	- 2.83%	179,426	25,212
11:03	141,000	4,000	- 2.76%	179,065	25,161
11:02	141,100	3,900	- 2.69%	178,457	25,075
11:01	141,200	3,800	- 2.62%	178,213	25,041