시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	142,100	2,900	- 2.00%	191,285	26,893
11:19	142,100	2,900	- 2.00%	189,696	26,666
11:18	142,200	2,800	- 1.93%	189,333	26,615
11:17	142,100	2,900	- 2.00%	189,085	26,579
11:16	142,000	3,000	- 2.07%	187,464	26,349
11:15	141,700	3,300	- 2.28%	186,824	26,259
11:14	141,700	3,300	- 2.28%	185,796	26,113
11:13	141,600	3,400	- 2.35%	185,461	26,065
11:12	141,700	3,300	- 2.28%	185,189	26,027
11:11	141,800	3,200	- 2.21%	184,531	25,934