시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	142,200	2,800	- 1.93%	197,628	27,794
11:29	142,200	2,800	- 1.93%	196,741	27,668
11:28	142,300	2,700	- 1.86%	196,269	27,601
11:27	141,900	3,100	- 2.14%	195,861	27,543
11:26	142,200	2,800	- 1.93%	195,299	27,463
11:25	142,100	2,900	- 2.00%	194,648	27,371
11:24	141,600	3,400	- 2.35%	193,164	27,160
11:23	142,000	3,000	- 2.07%	192,759	27,102
11:22	142,400	2,600	- 1.79%	192,309	27,038
11:21	142,300	2,700	- 1.86%	192,012	26,996