시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	142,500	2,500	- 1.72%	203,188	28,585
11:39	142,200	2,800	- 1.93%	201,771	28,383
11:38	142,000	3,000	- 2.07%	201,504	28,345
11:37	142,200	2,800	- 1.93%	201,034	28,279
11:36	142,200	2,800	- 1.93%	200,782	28,243
11:35	142,300	2,700	- 1.86%	199,999	28,131
11:34	142,100	2,900	- 2.00%	198,710	27,948
11:33	142,100	2,900	- 2.00%	198,558	27,927
11:32	142,300	2,700	- 1.86%	198,280	27,887
11:31	142,200	2,800	- 1.93%	197,961	27,842