시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	142,700	2,300	- 1.59%	210,666	29,653
11:49	142,500	2,500	- 1.72%	209,611	29,503
11:48	142,600	2,400	- 1.66%	208,989	29,414
11:47	142,900	2,100	- 1.45%	208,730	29,377
11:46	142,700	2,300	- 1.59%	208,344	29,322
11:45	143,200	1,800	- 1.24%	207,547	29,208
11:44	142,900	2,100	- 1.45%	206,435	29,049
11:43	142,700	2,300	- 1.59%	205,754	28,951
11:42	142,500	2,500	- 1.72%	205,087	28,856
11:41	142,800	2,200	- 1.52%	204,248	28,736