시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	143,800	1,200	- 0.83%	219,106	30,865
11:59	143,600	1,400	- 0.97%	218,671	30,803
11:58	143,900	1,100	- 0.76%	218,041	30,712
11:57	143,800	1,200	- 0.83%	217,796	30,677
11:56	143,700	1,300	- 0.90%	217,211	30,593
11:55	143,900	1,100	- 0.76%	216,849	30,541
11:54	143,600	1,400	- 0.97%	214,546	30,209
11:53	143,600	1,400	- 0.97%	212,529	29,920
11:52	142,900	2,100	- 1.45%	211,490	29,771
11:51	143,000	2,000	- 1.38%	211,003	29,701