시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	143,800	1,200	- 0.83%	224,813	31,685
12:09	143,700	1,300	- 0.90%	223,141	31,445
12:08	143,800	1,200	- 0.83%	222,697	31,381
12:07	143,800	1,200	- 0.83%	222,355	31,332
12:06	143,900	1,100	- 0.76%	222,022	31,284
12:05	143,600	1,400	- 0.97%	221,444	31,201
12:04	143,150	1,850	- 1.28%	220,777	31,105
12:03	143,300	1,700	- 1.17%	220,626	31,083
12:02	143,300	1,700	- 1.17%	220,306	31,038
12:01	143,600	1,400	- 0.97%	219,884	30,977