시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,700	2,700	+ 1.86%	401,905	57,410
15:09	147,500	2,500	+ 1.72%	398,757	56,945
15:08	147,500	2,500	+ 1.72%	395,618	56,482
15:07	147,500	2,500	+ 1.72%	394,475	56,313
15:06	147,600	2,600	+ 1.79%	389,549	55,586
15:05	147,700	2,700	+ 1.86%	387,358	55,263
15:04	147,700	2,700	+ 1.86%	386,636	55,156
15:03	147,200	2,200	+ 1.52%	383,068	54,629
15:02	147,100	2,100	+ 1.45%	382,081	54,484
15:01	147,100	2,100	+ 1.45%	380,986	54,323