시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	144,500	500	- 0.35%	233,872	32,993
12:19	144,400	600	- 0.41%	231,725	32,683
12:18	144,600	400	- 0.28%	229,837	32,410
12:17	144,500	500	- 0.35%	229,526	32,365
12:16	144,200	800	- 0.55%	229,175	32,314
12:15	143,900	1,100	- 0.76%	228,515	32,219
12:14	144,300	700	- 0.48%	226,983	31,998
12:13	144,200	800	- 0.55%	226,073	31,867
12:12	144,100	900	- 0.62%	225,653	31,806
12:11	144,000	1,000	- 0.69%	225,254	31,749