시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	144,300	700	- 0.48%	241,860	34,149
12:29	144,400	600	- 0.41%	241,113	34,041
12:28	144,500	500	- 0.35%	240,539	33,958
12:27	144,500	500	- 0.35%	239,746	33,843
12:26	144,700	300	- 0.21%	238,769	33,702
12:25	144,700	300	- 0.21%	237,772	33,558
12:24	144,600	400	- 0.28%	235,587	33,241
12:23	144,700	300	- 0.21%	235,005	33,157
12:22	144,550	450	- 0.31%	234,658	33,107
12:21	144,600	400	- 0.28%	234,321	33,058