시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	143,900	1,100	- 0.76%	250,371	35,374
12:39	143,800	1,200	- 0.83%	248,370	35,085
12:38	143,500	1,500	- 1.03%	247,780	35,001
12:37	143,600	1,400	- 0.97%	247,231	34,922
12:36	143,500	1,500	- 1.03%	246,916	34,877
12:35	143,500	1,500	- 1.03%	246,242	34,780
12:34	143,800	1,200	- 0.83%	244,515	34,531
12:33	144,100	900	- 0.62%	243,998	34,457
12:32	144,100	900	- 0.62%	243,473	34,381
12:31	144,100	900	- 0.62%	242,854	34,292