시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	144,400	600	- 0.41%	255,871	36,166
12:49	144,000	1,000	- 0.69%	254,450	35,962
12:48	143,900	1,100	- 0.76%	254,075	35,908
12:47	144,000	1,000	- 0.69%	253,775	35,864
12:46	144,000	1,000	- 0.69%	253,206	35,782
12:45	144,300	700	- 0.48%	252,396	35,666
12:44	144,300	700	- 0.48%	251,734	35,570
12:43	144,200	800	- 0.55%	251,532	35,541
12:42	144,100	900	- 0.62%	251,086	35,477
12:41	144,000	1,000	- 0.69%	250,617	35,409