시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	143,700	1,300	- 0.90%	262,621	37,141
12:59	144,200	800	- 0.55%	261,407	36,966
12:58	144,200	800	- 0.55%	261,077	36,918
12:57	144,300	700	- 0.48%	260,609	36,851
12:56	144,200	800	- 0.55%	260,184	36,789
12:55	144,400	600	- 0.41%	259,660	36,714
12:54	144,400	600	- 0.41%	257,223	36,362
12:53	144,300	700	- 0.48%	256,996	36,329
12:52	144,300	700	- 0.48%	256,707	36,287
12:51	144,200	800	- 0.55%	256,176	36,211