시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	144,100	900	- 0.62%	270,449	38,268
13:09	143,900	1,100	- 0.76%	268,567	37,997
13:08	144,000	1,000	- 0.69%	267,977	37,912
13:07	144,100	900	- 0.62%	267,267	37,810
13:06	144,200	800	- 0.55%	266,781	37,740
13:05	144,300	700	- 0.48%	266,040	37,633
13:04	144,000	1,000	- 0.69%	264,670	37,436
13:03	143,800	1,200	- 0.83%	264,348	37,389
13:02	143,900	1,100	- 0.76%	263,446	37,260
13:01	144,000	1,000	- 0.69%	263,146	37,216