시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	144,100	900	- 0.62%	277,735	39,314
13:19	143,400	1,600	- 1.10%	276,508	39,138
13:18	143,300	1,700	- 1.17%	274,472	38,846
13:17	143,300	1,700	- 1.17%	274,016	38,781
13:16	143,500	1,500	- 1.03%	273,211	38,665
13:15	143,700	1,300	- 0.90%	272,703	38,592
13:14	143,700	1,300	- 0.90%	271,838	38,468
13:13	143,900	1,100	- 0.76%	271,409	38,406
13:12	143,900	1,100	- 0.76%	271,087	38,360
13:11	143,900	1,100	- 0.76%	270,834	38,324