시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	144,200	800	- 0.55%	285,100	40,376
13:29	144,200	800	- 0.55%	284,432	40,279
13:28	144,000	1,000	- 0.69%	284,155	40,240
13:27	143,900	1,100	- 0.76%	283,350	40,124
13:26	144,100	900	- 0.62%	282,422	39,990
13:25	144,000	1,000	- 0.69%	282,044	39,935
13:24	143,900	1,100	- 0.76%	279,672	39,593
13:23	143,900	1,100	- 0.76%	279,069	39,506
13:22	143,900	1,100	- 0.76%	278,490	39,423
13:21	143,900	1,100	- 0.76%	278,101	39,367