시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	143,800	1,200	- 0.83%	293,919	41,646
13:39	143,800	1,200	- 0.83%	291,911	41,357
13:38	143,900	1,100	- 0.76%	290,957	41,220
13:37	143,700	1,300	- 0.90%	290,736	41,188
13:36	144,000	1,000	- 0.69%	290,124	41,100
13:35	144,000	1,000	- 0.69%	289,409	40,997
13:34	144,000	1,000	- 0.69%	287,640	40,742
13:33	144,000	1,000	- 0.69%	287,160	40,673
13:32	143,900	1,100	- 0.76%	286,843	40,627
13:31	144,100	900	- 0.62%	285,846	40,483