시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	144,300	700	- 0.48%	301,428	42,727
13:49	144,100	900	- 0.62%	299,149	42,399
13:48	144,000	1,000	- 0.69%	298,837	42,354
13:47	143,900	1,100	- 0.76%	298,306	42,277
13:46	143,900	1,100	- 0.76%	297,648	42,182
13:45	143,800	1,200	- 0.83%	297,235	42,123
13:44	143,700	1,300	- 0.90%	296,422	42,006
13:43	143,600	1,400	- 0.97%	295,889	41,930
13:42	144,000	1,000	- 0.69%	294,880	41,784
13:41	143,900	1,100	- 0.76%	294,228	41,691