시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,800	2,800	+ 1.93%	423,915	60,665
15:19	147,800	2,800	+ 1.93%	414,446	59,266
15:18	147,600	2,600	+ 1.79%	412,846	59,029
15:17	147,700	2,700	+ 1.86%	411,363	58,810
15:16	148,000	3,000	+ 2.07%	410,110	58,624
15:15	147,900	2,900	+ 2.00%	407,768	58,277
15:14	148,000	3,000	+ 2.07%	406,866	58,144
15:13	148,000	3,000	+ 2.07%	405,977	58,012
15:12	147,700	2,700	+ 1.86%	403,770	57,685
15:11	147,600	2,600	+ 1.79%	402,891	57,556