시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	985,000	81,000	- 7.60%	160,217	161,135
13:59	987,000	79,000	- 7.41%	159,701	160,626
13:58	988,000	78,000	- 7.32%	159,428	160,357
13:57	987,000	79,000	- 7.41%	159,094	160,027
13:56	988,000	78,000	- 7.32%	158,848	159,784
13:55	988,000	78,000	- 7.32%	158,630	159,569
13:54	985,000	81,000	- 7.60%	158,090	159,036
13:53	985,000	81,000	- 7.60%	157,866	158,815
13:52	986,000	80,000	- 7.51%	157,455	158,410
13:51	986,000	80,000	- 7.51%	157,256	158,214