시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	988,000	78,000	- 7.32%	164,366	165,222
14:09	985,000	81,000	- 7.60%	163,988	164,849
14:08	987,000	79,000	- 7.41%	163,622	164,488
14:07	984,000	82,000	- 7.69%	163,242	164,114
14:06	985,000	81,000	- 7.60%	162,847	163,725
14:05	985,000	81,000	- 7.60%	162,517	163,400
14:04	986,000	80,000	- 7.51%	162,208	163,096
14:03	984,000	82,000	- 7.69%	161,705	162,600
14:02	985,000	81,000	- 7.60%	161,500	162,398
14:01	985,000	81,000	- 7.60%	160,791	161,700