시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	990,000	76,000	- 7.13%	168,632	169,439
14:19	990,000	76,000	- 7.13%	168,245	169,055
14:18	990,000	76,000	- 7.13%	167,958	168,771
14:17	990,000	76,000	- 7.13%	167,554	168,372
14:16	990,000	76,000	- 7.13%	167,203	168,024
14:15	988,000	78,000	- 7.32%	166,662	167,490
14:14	987,000	79,000	- 7.41%	166,325	167,157
14:13	986,000	80,000	- 7.51%	165,987	166,823
14:12	986,000	80,000	- 7.51%	165,618	166,459
14:11	989,000	77,000	- 7.22%	165,001	165,850